BIST 100: 13.568
Değişim: 5.00% 646,49
Adet: 6.128 Mio.Lot
Hacim: 168.540 Mio.TL
EN YÜKSEK
13583
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
64,00
6,49
14:29:10
-
ECILC
108,90
2,93
14:29:33
-
ECOGR
36,34
3,36
14:29:36
-
ECZYT
334,50
2,92
14:30:12
-
EDATA
17,80
0,39
14:28:26
-
EDIP
35,66
4,21
14:29:41
-
EFOR
6,60
1,54
14:30:14
-
EGEEN
5.625,00
3,93
14:30:07
-
EGEGY
31,62
5,05
14:29:40
-
EGEPO
14,65
3,90
14:29:08
-
EGGUB
119,60
2,84
14:28:33
-
EGPRO
29,66
4,44
14:30:00
-
EGSER
2,82
2,92
14:18:15
-
EKGYO
20,68
7,32
14:30:14
-
EKIZ
93,15
1,80
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,55
3,35
14:27:48
-
EKSUN
5,43
2,45
14:26:34
-
ELITE
30,28
2,44
14:29:55
-
EMKEL
20,12
1,05
14:30:17
-
EMNIS
147,00
0,20
13:55:01
-
EMPAE
41,54
1,61
14:30:06
-
ENDAE
15,52
-1,52
14:29:47
-
ENERY
8,73
1,87
14:30:17
-
ENJSA
120,40
1,60
14:30:17
-
ENKAI
95,30
4,61
14:30:14
-
ENPRA
153,90
-10,00
13:55:01
-
ENSRI
33,44
4,83
14:29:31
-
ENTRA
11,59
1,22
14:28:15
-
EPLAS
6,43
4,89
14:29:59
-
ERBOS
201,70
3,17
14:30:17
MENKUL
FİYAT
%
ZAMAN
-
ERCB
56,35
3,49
14:29:56
-
EREGL
29,92
3,74
14:29:43
-
ERSU
25,60
1,59
14:18:46
-
ESCAR
44,48
1,14
14:30:08
-
ESCOM
4,46
4,69
14:30:16
-
ESEN
3,89
2,91
14:29:23
-
ETILR
3,99
1,53
14:27:31
-
ETYAT
21,70
1,69
14:27:13
-
EUHOL
13,46
3,54
13:55:01
-
EUKYO
22,14
-3,66
14:30:16
-
EUPWR
42,66
6,17
14:30:16
-
EUREN
4,99
0,20
14:29:43
-
EUYO
18,96
-2,67
14:24:41
-
EYGYO
2,75
2,23
14:26:06