BIST 100: 13.536
Değişim: 4.76% 614,83
Adet: 5.159 Mio.Lot
Hacim: 145.310 Mio.TL
EN YÜKSEK
13549
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 13:04
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
15,05
7,81
13:05:50
-
A1YEN
33,50
4,23
13:05:53
-
ACSEL
113,30
2,91
13:04:12
-
ADEL
42,20
0,33
13:05:55
-
ADESE
0,97
4,30
13:05:55
-
ADGYO
56,80
2,34
13:02:52
-
AEFES
17,42
4,88
13:05:53
-
AFYON
14,24
3,56
13:04:58
-
AGESA
230,20
3,69
13:05:31
-
AGHOL
29,04
5,45
13:05:49
-
AGROT
3,09
4,04
13:04:54
-
AGYO
8,55
-1,04
13:04:03
-
AHGAZ
23,46
-1,68
13:05:51
-
AHSGY
18,49
5,42
13:05:55
-
AKBNK
76,15
9,96
13:05:53
-
AKCNS
193,90
2,05
13:04:58
-
AKENR
9,92
2,48
13:04:10
-
AKFGY
2,86
5,93
13:04:33
-
AKFIS
43,22
1,08
13:05:15
-
AKFYE
22,66
-1,39
13:05:57
-
AKGRT
7,33
4,71
13:04:09
-
AKHAN
27,00
2,04
13:05:42
-
AKMGY
308,75
1,56
13:05:20
-
AKSA
10,35
2,07
13:05:31
-
AKSEN
83,10
4,66
13:05:48
-
AKSGY
9,04
1,92
13:05:33
-
AKSUE
29,80
2,19
13:03:30
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,58
2,79
13:00:34
-
ALARK
91,05
4,36
13:05:45
-
ALBRK
8,79
7,72
13:05:37
-
ALCAR
731,00
3,10
13:04:55
-
ALCTL
135,00
2,66
13:03:43
-
ALFAS
37,86
3,16
13:04:50
-
ALGYO
5,38
1,89
13:05:53
-
ALKA
12,57
-0,24
13:05:58
-
ALKIM
18,44
3,07
13:05:46
-
ALKLC
371,00
2,13
13:05:29
-
ALTNY
14,89
-0,93
13:05:48
-
ALVES
3,38
7,30
13:05:49
-
ANELE
18,20
2,82
13:05:42
-
ANGEN
10,56
2,03
13:01:44
-
ANHYT
113,00
3,29
13:03:55
-
ANSGR
26,50
2,00
13:05:43
-
APBDL
35,45
4,23
13:05:51
-
APGLD
573,50
3,15
13:05:30
-
APLIB
48,07
9,10
13:03:53
-
APMDL
25,37
5,49
12:58:05
-
APX30
37,86
5,11
13:03:30
-
ARASE
101,00
7,16
13:04:48
-
ARCLK
112,60
5,33
13:05:29
-
ARDYZ
40,24
3,66
13:04:47
-
ARENA
25,10
2,53
12:55:21
-
ARFYE
27,72
4,60
13:05:43
-
ARMGD
135,30
4,08
13:05:38
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
3,68
3,37
13:00:02
-
ARTMS
43,44
1,78
13:05:38
-
ARZUM
3,18
0,32
13:05:29
-
ASELS
356,25
4,17
13:05:57
-
ASGYO
10,73
3,27
13:00:38
-
ASTOR
210,00
2,59
13:05:53
-
ASUZU
64,25
4,73
13:05:43
-
ATAGY
12,40
2,48
13:02:56
-
ATAKP
52,90
3,22
13:04:49
-
ATATP
139,90
4,17
13:05:01
-
ATATR
14,39
0,14
13:05:48
-
ATEKS
97,20
-0,41
12:55:03
-
ATLAS
7,85
-2,61
13:05:22
-
ATSYH
52,50
5,97
12:55:03
-
AVGYO
11,97
2,13
13:01:43
-
AVHOL
36,72
3,20
13:03:46
-
AVOD
4,46
2,76
13:04:28
-
AVPGY
52,05
4,64
13:05:32
-
AVTUR
19,68
-2,28
13:03:22
-
AYCES
938,00
-1,11
13:05:51
-
AYDEM
30,92
-1,47
13:05:55
-
AYEN
37,02
0,49
13:05:31
-
AYES
30,98
1,64
12:55:03
-
AYGAZ
261,75
0,58
13:05:50
-
AZTEK
3,97
4,20
13:04:39