BIST 100: 13.574 
Değişim: 5.05% 652,44
Adet: 6.192 Mio.Lot
Hacim: 170.264 Mio.TL
EN YÜKSEK
13583
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,30
0,23
14:32:40
-
BAHKM
140,40
1,01
14:22:49
-
BAKAB
43,48
3,23
14:33:29
-
BALAT
93,70
4,46
12:55:03
-
BALSU
14,93
2,19
14:33:31
-
BANVT
157,50
2,27
14:33:07
-
BARMA
51,40
2,88
14:30:11
-
BASCM
14,00
3,63
12:55:03
-
BASGZ
51,70
0,29
14:28:39
-
BAYRK
4,61
2,22
14:30:04
-
BEGYO
4,45
3,49
14:31:13
-
BERA
17,20
3,74
14:33:24
-
BESLR
13,61
3,26
14:34:03
-
BESTE
23,66
1,89
14:33:10
-
BEYAZ
29,44
4,18
14:29:32
-
BFREN
139,90
3,10
14:34:18
-
BIENY
24,00
2,83
14:32:38
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,91
4,70
14:33:18
-
BIGEN
9,18
2,46
14:33:21
-
BIGTK
218,90
2,77
14:34:00
-
BIMAS
728,00
6,20
14:34:02
-
BINBN
162,30
1,06
14:33:19
-
BINHO
8,94
3,47
14:34:10
-
BIOEN
16,90
2,49
14:33:39
-
BIZIM
26,74
4,45
14:34:00
-
BJKAS
1,51
4,14
14:33:29
-
BLCYT
51,70
-9,93
14:28:45
-
BLUME
42,84
1,42
14:34:18
-
BMSCH
16,60
2,53
14:34:04
-
BMSTL
88,40
5,18
14:34:03
-
BNTAS
6,46
2,54
14:34:14
-
BOBET
19,41
2,59
14:34:08
-
BORLS
3,28
9,33
14:34:21
-
BORSK
7,12
4,71
14:33:42
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,44
2,88
14:29:47
-
BRISA
85,15
4,03
14:34:10
-
BRKO
12,00
4,35
13:55:01
-
BRKSN
8,90
2,42
14:29:33
-
BRKVY
91,05
4,78
14:33:19
-
BRLSM
14,89
3,76
14:33:46
-
BRMEN
8,96
9,94
13:55:01
-
BRSAN
525,50
2,44
14:33:52
-
BRYAT
2.144,00
5,16
14:34:02
-
BSOKE
35,28
3,95
14:33:59
-
BTCIM
6,47
2,70
14:33:29
-
BUCIM
6,08
3,05
14:33:20
-
BULGS
44,44
3,83
14:34:19
-
BURCE
42,44
7,06
14:34:04
-
BURVA
816,00
2,77
14:34:21
-
BVSAN
110,70
3,75
14:31:17
-
BYDNR
40,40
1,00
14:33:30
