BIST 100: 14.438 
Değişim: -0.38% -54,64
Adet: 5.643 Mio.Lot
Hacim: 107.602 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,411
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 15:48
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,56
-1,19
15:50:17
-
BAHKM
126,30
-2,47
15:48:51
-
BAKAB
49,10
-2,19
15:49:47
-
BALAT
68,05
0,07
09:55:02
-
BALSU
14,18
-0,77
15:46:15
-
BANVT
164,40
9,97
15:40:47
-
BARMA
75,85
-0,20
15:50:18
-
BASCM
15,19
-1,87
09:55:02
-
BASGZ
52,00
0,97
15:48:37
-
BAYRK
5,12
-0,19
15:49:44
-
BEGYO
4,14
-0,96
15:49:25
-
BERA
18,07
-1,69
15:49:51
-
BESLR
14,18
0,14
15:49:50
-
BESTE
38,94
-3,33
15:50:04
-
BEYAZ
27,16
-1,59
15:50:15
-
BFREN
139,90
-0,07
15:47:20
-
BIENY
23,42
-0,93
15:50:20
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,65
-0,30
15:50:02
-
BIGEN
68,20
10,00
09:55:02
-
BIGTK
234,60
9,99
15:40:39
-
BIMAS
386,75
0,72
15:50:10
-
BINBN
176,40
-0,79
15:50:15
-
BINHO
9,12
-0,44
15:50:18
-
BIOEN
18,05
-0,39
15:50:11
-
BIZIM
27,16
-0,80
15:48:22
-
BJKAS
1,64
0,00
15:43:53
-
BLCYT
26,02
6,03
15:50:19
-
BLUME
32,74
1,36
15:49:11
-
BMSCH
18,04
5,31
15:50:17
-
BMSTL
92,45
9,99
15:50:17
-
BNTAS
6,74
0,15
15:49:06
-
BOBET
18,64
-0,59
15:48:31
-
BORLS
5,73
1,96
15:50:13
-
BORSK
6,13
-1,76
15:50:11
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,47
-0,31
15:50:06
-
BRISA
90,25
-1,37
15:50:19
-
BRKO
15,80
-4,93
09:55:02
-
BRKSN
8,11
-0,25
15:48:50
-
BRKVY
93,35
-0,43
15:48:28
-
BRLSM
19,93
-1,14
15:49:40
-
BRMEN
13,51
9,93
09:55:02
-
BRSAN
615,50
-0,49
15:50:12
-
BRYAT
1.986,00
0,05
15:49:52
-
BSOKE
34,40
-0,52
15:48:59
-
BTCIM
6,00
1,01
15:49:31
-
BUCIM
5,99
-0,83
15:50:12
-
BULGS
43,60
1,63
15:50:11
-
BURCE
45,00
0,00
15:46:34
-
BURVA
1.072,00
-0,37
15:46:26
-
BVSAN
128,70
-0,46
15:50:16
-
BYDNR
39,84
-2,83
15:49:55
